Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 531.40 | 549.70 | 0.00 | - | - | 2 | 54.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02620000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 52.08% |
CMG240517P02620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.50 | 0.15 | 2.45 | 0.00 | - | 10 | 41 | 48.05% |
CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.10 | 0.80 | 0.00 | - | - | 1 | 33.44% |
CMG240531P02620000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 19.10 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 36.75% |