Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 366.90 | 518.00 | 535.70 | 0.00 | - | - | 1 | 61.74% |
CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 528.00 | 545.80 | 0.00 | - | - | 1 | 52.06% |
CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 35.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 51.12% |
CMG240517P02630000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.34 | 0.15 | 2.45 | 0.00 | - | 1 | 4 | 47.21% |
CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 33.09% |
CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 3.40 | 8.70 | 0.00 | - | 7 | 20 | 25.50% |