Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.640,64 +3.460,07 (+6,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02650000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 296.88 | 501.70 | 519.80 | 0.00 | - | 1 | 2 | 52.31% |
| CMG240621C02650000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 502.08 | 519.10 | 536.40 | 0.00 | - | 7 | 78 | 43.12% |
| CMG240719C02650000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 519.20 | 538.00 | 549.30 | 0.00 | - | 1 | 23 | 38.60% |
| CMG240920C02650000 | 2024-03-20 9:33AM EDT | 2024-09-20 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG250117C02650000 | 2024-04-05 3:50PM EDT | 2025-01-17 | 494.02 | 672.00 | 690.00 | 0.00 | - | 2 | 37 | 39.82% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2025-06-20 | 598.00 | 774.00 | 790.00 | 0.00 | - | 1 | 1 | 40.75% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02650000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.27% |
| CMG240517P02650000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.85 | 0.15 | 2.50 | 0.00 | - | 5 | 44 | 45.68% |
| CMG240524P02650000 | 2024-04-10 1:22PM EDT | 2024-05-24 | 29.90 | 0.15 | 0.95 | 0.00 | - | - | 1 | 32.35% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 1.52 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 35.63% |
| CMG240621P02650000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 4.70 | 1.15 | 5.70 | 0.00 | - | 3 | 95 | 28.30% |
| CMG240719P02650000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 10.60 | 7.40 | 9.00 | 0.00 | - | 1 | 20 | 24.83% |
| CMG240920P02650000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 31.00 | 30.20 | 35.80 | 0.00 | - | 2 | 28 | 26.72% |
| CMG250117P02650000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 79.00 | 71.00 | 78.90 | 0.00 | - | 6 | 92 | 26.38% |
| CMG250620P02650000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 115.00 | 118.00 | 131.10 | 0.00 | - | 1 | 53 | 26.37% |
| CMG260116P02650000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 246.50 | 167.00 | 180.70 | 0.00 | - | 2 | 7 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.