Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 336.00 | 488.00 | 506.00 | 0.00 | - | - | 1 | 59.24% |
CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 327.77 | 492.00 | 509.20 | 0.00 | - | 2 | 3 | 51.09% |
CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 528.60 | 543.50 | 0.00 | - | 1 | 0 | 39.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 28.50 | 0.15 | 2.55 | 0.00 | - | 1 | 4 | 44.99% |
CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.00 | 1.00 | 0.00 | - | - | 1 | 31.95% |
CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 1.97 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 35.28% |