Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 407.90 | 462.90 | 474.40 | 0.00 | - | 1 | 1 | 35.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02730000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 40.92 | 0.00 | 0.65 | 0.00 | - | - | 1 | 45.24% |
CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 1.50 | 0.25 | 2.80 | 0.00 | - | 2 | 12 | 39.75% |
CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 42.61 | 0.35 | 3.80 | 0.00 | - | - | 1 | 34.29% |
CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 35.85 | 0.65 | 5.50 | 0.00 | - | - | 0 | 31.91% |
CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 14.90 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 23.87% |