Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.526,97 +3.539,34 (+6,44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 390.18 | 408.50 | 426.00 | 0.00 | - | 3 | 1 | 51.43% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 404.00 | 412.00 | 430.00 | 0.00 | - | 1 | 9 | 55.53% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 418.10 | 436.00 | 0.00 | - | - | 1 | 43.23% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 45.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02740000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.85 | 0.00 | 1.45 | 0.00 | - | 6 | 12 | 49.46% |
| CMG240517P02740000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.08 | 0.25 | 2.75 | 0.00 | - | 2 | 16 | 38.79% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 47.57 | 0.40 | 3.90 | 0.00 | - | 2 | 2 | 33.74% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 48.90 | 0.70 | 5.60 | 0.00 | - | 1 | 2 | 31.37% |
| CMG240719P02740000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 89.00 | 90.20 | 98.80 | 0.00 | - | - | 3 | 47.26% |
© 2024 Yahoo. Tutti i diritti riservati.