Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02760000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 189.76 | 392.00 | 409.80 | 0.00 | - | 1 | 10 | 53.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.70 | -5.07 | -94.41% | 6 | 2 | 42.63% |
CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.85 | 0.30 | 2.80 | 0.00 | - | 1 | 7 | 37.23% |
CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.80 | 5.90 | 0.00 | - | 8 | 18 | 30.39% |
CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 13.40 | 18.00 | 0.00 | - | - | 1 | 24.12% |