Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 424.00 | 387.00 | 405.40 | 0.00 | - | 6 | 6 | 53.22% |
CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 44.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 42.88% |
CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 10.50 | 0.30 | 2.90 | 0.00 | - | 1 | 2 | 37.04% |
CMG240719P02765000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 134.15 | 92.20 | 100.30 | 0.00 | - | 2 | 1 | 45.91% |