Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.970,64 +1.396,36 (+2,43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2770.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 382.10 | 400.00 | 0.00 | - | 1 | 6 | 52.29% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 564.40 | 576.00 | 0.00 | - | - | 1 | 37.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2024-05-10 | 46.78 | 0.00 | 0.75 | 0.00 | - | - | 0 | 41.99% |
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.30 | 2.85 | 0.00 | - | 23 | 26 | 36.50% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 47.82 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 33.17% |
| CMG240531P02770000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.31 | 0.85 | 6.10 | 0.00 | - | 4 | 2 | 29.94% |
| CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2024-07-19 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 47.49% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 87.00 | 93.20 | +1.60 | +1.82% | 1 | 12 | 25.38% |
© 2024 Yahoo. Tutti i diritti riservati.