Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2024-05-17 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 417.20 | 428.70 | 0.00 | - | 1 | 22 | 33.70% |
CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 556.70 | 567.70 | 0.00 | - | 2 | 2 | 37.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02780000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 49.61% |
CMG240517P02780000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.95 | -0.99 | -49.75% | 1 | 50 | 33.41% |
CMG240524P02780000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 7.25 | 0.60 | 5.20 | 0.00 | - | 2 | 2 | 32.69% |
CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.50 | 0.90 | 5.60 | 0.00 | - | 1 | 13 | 28.75% |
CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 40.85% |