Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02790000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 5.68 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 48.43% |
CMG240517P02790000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 2.15 | 0.35 | 3.20 | 0.00 | - | 1 | 17 | 35.56% |
CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.65 | 5.30 | 0.00 | - | - | 1 | 32.07% |
CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 4.24 | 1.00 | 5.80 | 0.00 | - | 10 | 10 | 28.31% |
CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 1.05 | 7.20 | 0.00 | - | 1 | 1 | 26.56% |
CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 15.50 | 17.80 | 0.00 | - | 6 | 7 | 22.61% |