Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 27 | 95 |
393.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.65 | 0.00 | - | 17 | 47 |
422.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.05 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2024-06-14 | 2.20 | 0.00 | - | 1 | 12 |
373.25 | 0.00 | - | 1 | 273 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 311 |
- | - | - | - | - | 2024-06-28 | 5.01 | 0.00 | - | 1 | 1 |
479.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 7.50 | 0.00 | - | 107 | 141 |
480.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 46.50 | 0.00 | - | 3 | 26 |
531.80 | 0.00 | - | - | 6 | 2024-12-20 | 82.81 | 0.00 | - | 2 | 5 |
571.13 | 0.00 | - | 4 | 256 | 2025-01-17 | 96.00 | 0.00 | - | 29 | 174 |
- | - | - | - | - | 2025-03-21 | 117.80 | 0.00 | - | - | 1 |
514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 160.90 | 0.00 | - | 16 | 73 |
789.14 | 0.00 | - | 1 | 39 | 2026-01-16 | 210.00 | 0.00 | - | 1 | 47 |