Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 383.42 | 339.00 | 357.20 | 0.00 | - | 1 | 1 | 64.01% |
CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 235.75 | 342.00 | 359.50 | 0.00 | - | 2 | 8 | 47.50% |
CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 390.30 | 401.90 | 0.00 | - | 2 | 2 | 32.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02810000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 9.20 | 0.15 | 2.65 | 0.00 | - | 1 | 3 | 46.23% |
CMG240517P02810000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 1.60 | 1.00 | 3.10 | 0.00 | - | 11 | 22 | 33.65% |
CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 7.40 | 0.80 | 5.60 | 0.00 | - | - | 1 | 30.93% |
CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 4.55 | 1.15 | 6.20 | 0.00 | - | 11 | 10 | 27.39% |
CMG240719P02810000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 106.53 | 17.60 | 19.90 | 0.00 | - | - | 1 | 22.40% |