Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02820000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 365.00 | 332.00 | 350.70 | 0.00 | - | 1 | 12 | 47.50% |
CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 281.80 | 338.00 | 355.70 | 0.00 | - | 2 | 2 | 42.21% |
CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2024-05-31 | 231.00 | 340.00 | 358.00 | 0.00 | - | - | 1 | 37.82% |
CMG240719C02820000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 273.70 | 381.40 | 393.00 | 0.00 | - | 2 | 6 | 32.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 57.20 | 0.00 | 2.70 | 0.00 | - | - | 2 | 45.21% |
CMG240517P02820000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 2.22 | 0.45 | 3.20 | 0.00 | - | 2 | 53 | 32.99% |
CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 5.70 | 1.20 | 6.40 | 0.00 | - | 1 | 1 | 26.91% |
CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 100.00 | 105.70 | 0.00 | - | 10 | 11 | 25.02% |