Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 277.30 | 332.30 | 350.00 | 0.00 | - | 2 | 2 | 41.29% |
CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 337.20 | 354.00 | 0.00 | - | 2 | 0 | 37.94% |
CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 378.30 | 388.40 | 0.00 | - | 2 | 7 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02825000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.35 | 0.50 | 3.20 | 0.00 | - | 1 | 11 | 32.56% |
CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 66.69 | 1.25 | 6.60 | 0.00 | - | - | 1 | 26.76% |
CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 18.80 | 21.10 | 0.00 | - | 1 | 2 | 22.07% |