Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 308.90 | 326.80 | 0.00 | - | 2 | 1 | 59.03% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 312.00 | 330.50 | 0.00 | - | 2 | 12 | 45.14% |
| CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 364.00 | 375.30 | 0.00 | - | 1 | 2 | 31.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 42.99% |
| CMG240517P02840000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 3.00 | 0.55 | 3.70 | 0.00 | - | 7 | 27 | 32.18% |
| CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 2.54 | 1.05 | 6.20 | 0.00 | - | 2 | 2 | 29.32% |
| CMG240531P02840000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 1.40 | 6.90 | 0.00 | - | 1 | 2 | 26.02% |
| CMG240607P02840000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 5.59 | 1.65 | 8.60 | 0.00 | - | 21 | 51 | 24.54% |
| CMG240719P02840000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 111.55 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.