Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 242.45 | 304.00 | 321.60 | 0.00 | - | 2 | 1 | 58.01% |
CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 360.80 | 371.00 | 0.00 | - | 2 | 3 | 31.58% |
CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 509.70 | 521.50 | 0.00 | - | 3 | 3 | 36.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.67 | 0.00 | 2.80 | 0.00 | - | 3 | 2 | 42.54% |
CMG240517P02845000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 3.35 | 0.60 | 3.80 | 0.00 | - | 2 | 4 | 31.91% |
CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2024-05-24 | 103.30 | 1.10 | 6.30 | 0.00 | - | 4 | 4 | 29.04% |
CMG240719P02845000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 126.25 | 20.80 | 23.40 | 0.00 | - | 1 | 0 | 21.81% |