Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 302.00 | 320.70 | 0.00 | - | 1 | 1 | 38.91% |
CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 352.10 | 362.30 | 0.00 | - | 3 | 3 | 31.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 1.37 | 0.00 | 1.25 | -0.40 | -22.60% | 1 | 7 | 36.01% |
CMG240517P02855000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.85 | 0.65 | 2.60 | -60.48 | -97.03% | 1 | 1 | 28.84% |
CMG240719P02855000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 29.00 | 22.00 | 27.90 | 0.00 | - | 4 | 22 | 22.64% |