Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 148.50 | 279.00 | 297.20 | 0.00 | - | 1 | 2 | 55.12% |
CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 191.70 | 282.70 | 300.90 | 0.00 | - | - | 2 | 42.18% |
CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 183.50 | 289.00 | 306.00 | 0.00 | - | - | 1 | 37.67% |
CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 338.00 | 349.40 | 0.00 | - | 1 | 4 | 30.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02870000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.37 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 39.83% |
CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 104.58 | 0.75 | 3.70 | 0.00 | - | - | 1 | 29.55% |
CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 4.90 | 1.75 | 4.90 | 0.00 | - | 1 | 5 | 22.18% |
CMG240719P02870000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 27.67 | 24.10 | 27.00 | 0.00 | - | 6 | 9 | 21.59% |