Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 278.00 | 296.00 | 0.00 | - | 1 | 1 | 41.71% |
CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 195.00 | 283.60 | 302.00 | 0.00 | - | - | 1 | 37.79% |
CMG240719C02875000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 188.58 | 335.00 | 345.10 | 0.00 | - | 10 | 13 | 30.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 39.23% |
CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.80 | 4.00 | 0.00 | - | 1 | 2 | 29.59% |
CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 24.60 | 27.30 | 0.00 | - | - | 1 | 21.42% |