Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.566,22 +4.680,07 (+8,53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 214.10 | 268.70 | 287.20 | 0.00 | - | 6 | 4 | 53.63% |
| CMG240517C02880000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 314.90 | 272.70 | 291.50 | 0.00 | - | 2 | 34 | 41.56% |
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 329.50 | 340.80 | 0.00 | - | 1 | 10 | 30.51% |
| CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 485.30 | 497.80 | 0.00 | - | 2 | 7 | 35.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.57 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 38.76% |
| CMG240517P02880000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 2.27 | 0.80 | 3.90 | 0.00 | - | 1 | 47 | 28.99% |
| CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 3.40 | 1.95 | 5.40 | -94.15 | -96.51% | 12 | 3 | 25.41% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 22.63% |
| CMG240607P02880000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 7.80 | 3.50 | 7.80 | 0.00 | - | 1 | 6 | 21.48% |
| CMG240719P02880000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 141.00 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 21.52% |
© 2024 Yahoo. Tutti i diritti riservati.