Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 268.00 | 286.80 | 0.00 | - | - | 2 | 41.24% |
CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 325.30 | 336.60 | 0.00 | - | 1 | 5 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.20 | 2.95 | 0.00 | - | 1 | 0 | 38.16% |
CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 0.85 | 4.00 | 0.00 | - | - | 4 | 28.70% |
CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 2.05 | 5.60 | 0.00 | - | 2 | 3 | 25.24% |
CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 8.31 | 2.00 | 8.70 | 0.00 | - | 1 | 5 | 24.34% |
CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 26.20 | 29.30 | 0.00 | - | 1 | 7 | 21.45% |