Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.569,31 +3.417,30 (+6,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 268.83 | 259.10 | 276.70 | 0.00 | - | 2 | 4 | 51.51% |
| CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 225.00 | 264.00 | 282.00 | 0.00 | - | - | 1 | 40.83% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 268.40 | 286.40 | 0.00 | - | 1 | 1 | 36.00% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 272.00 | 289.60 | 0.00 | - | - | 1 | 32.75% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 321.10 | 332.40 | 0.00 | - | 2 | 4 | 30.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 1.50 | 0.00 | 3.00 | 0.00 | - | 3 | 4 | 37.68% |
| CMG240517P02890000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.00 | 0.90 | 4.00 | 0.00 | - | 12 | 30 | 28.26% |
| CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 6.40 | 2.10 | 5.80 | 0.00 | - | 1 | 4 | 25.06% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 18.85 | 2.10 | 6.70 | 0.00 | - | - | 3 | 22.46% |
| CMG240719P02890000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 138.37 | 26.70 | 30.30 | 0.00 | - | 1 | 4 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.