Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 118.20 | 254.00 | 272.00 | 0.00 | - | 1 | 1 | 51.14% |
CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 110.50 | 258.10 | 276.40 | 0.00 | - | - | 6 | 39.81% |
CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 316.90 | 328.20 | 0.00 | - | 1 | 6 | 30.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02895000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 2.91 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 37.32% |
CMG240517P02895000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.00 | 0.95 | 4.50 | 0.00 | - | 2 | 30 | 28.53% |
CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 2.15 | 6.30 | 0.00 | - | 2 | 0 | 25.16% |
CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 19.45 | 2.85 | 7.90 | 0.00 | - | - | 1 | 23.05% |
CMG240719P02895000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 31.20 | 27.30 | 30.50 | +0.70 | +2.30% | 1 | 5 | 21.23% |