Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
302.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.11 | -0.24 | -68.57% | 17 | 75 |
262.29 | +134.66 | +105.51% | 1 | 9 | 2024-05-31 | 1.37 | 0.00 | - | 79 | 67 |
- | - | - | - | - | 2024-06-07 | 2.48 | -0.39 | -13.59% | 2 | 103 |
- | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | 1 | 4 |
269.50 | 0.00 | - | 1 | 288 | 2024-06-21 | 5.10 | -0.60 | -10.53% | 59 | 372 |
- | - | - | - | - | 2024-06-28 | 9.13 | -0.82 | -8.24% | 5 | 2 |
337.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 19.50 | 0.00 | - | 10 | 44 |
431.09 | 0.00 | - | 1 | 40 | 2024-09-20 | 66.00 | +1.65 | +2.56% | 1 | 53 |
429.30 | 0.00 | - | - | 5 | 2024-12-20 | 94.60 | 0.00 | - | 2 | 14 |
527.49 | 0.00 | - | 1 | 262 | 2025-01-17 | 117.40 | 0.00 | - | 1 | 176 |
615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 190.60 | 0.00 | - | 2 | 101 |
744.78 | 0.00 | - | 10 | 29 | 2026-01-16 | 229.00 | 0.00 | - | 10 | 23 |