Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 235.00 | 244.00 | 261.60 | 0.00 | - | 1 | 6 | 49.15% |
CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 217.60 | 248.80 | 267.10 | 0.00 | - | - | 7 | 39.22% |
CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 261.20 | 276.00 | 0.00 | - | 1 | 10 | 32.12% |
CMG240719C02905000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 195.00 | 308.60 | 319.80 | 0.00 | - | 1 | 6 | 29.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02905000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 15.72 | 0.20 | 3.00 | 0.00 | - | 3 | 4 | 35.88% |
CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 20.85 | 1.05 | 4.70 | 0.00 | - | - | 2 | 27.89% |
CMG240607P02905000 | 2024-04-25 2:18PM EDT | 2024-06-07 | 20.20 | 5.10 | 10.20 | 0.00 | - | - | 3 | 21.40% |
CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 23.39% |