Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.155,86 +1.754,38 (+3,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 114.10 | 239.20 | 257.30 | 0.00 | - | 6 | 4 | 49.27% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 244.00 | 262.00 | 0.00 | - | - | 3 | 38.58% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 252.80 | 249.50 | 268.00 | 0.00 | - | 1 | 5 | 34.97% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 304.50 | 315.60 | 0.00 | - | 1 | 7 | 29.66% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 463.70 | 478.00 | 0.00 | - | - | 5 | 35.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 35.50% |
| CMG240517P02910000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 4.60 | 1.10 | 4.80 | 0.00 | - | 8 | 20 | 27.57% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 7.90 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 23.13% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 2.50 | 8.70 | 0.00 | - | - | 1 | 22.56% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 5.60 | 11.00 | 0.00 | - | 1 | 1 | 21.53% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 29.90 | 34.90 | 0.00 | - | 1 | 10 | 21.55% |
© 2024 Yahoo. Tutti i diritti riservati.