Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 109.00 | 234.00 | 251.40 | 0.00 | - | 2 | 1 | 47.42% |
CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 284.92 | 238.50 | 257.30 | 0.00 | - | 1 | 0 | 38.24% |
CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 197.60 | 248.10 | 266.90 | 0.00 | - | 1 | 1 | 31.65% |
CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 301.60 | 311.60 | 0.00 | - | 1 | 2 | 29.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 11.60 | 0.25 | 3.10 | 0.00 | - | - | 4 | 34.90% |
CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 15.10 | 3.50 | 5.40 | 0.00 | - | - | 3 | 22.75% |
CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 6.20 | 11.50 | 0.00 | - | 5 | 6 | 21.47% |
CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 41.80% |