Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.399,18 +2.594,94 (+4,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02920000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 296.31 | 228.90 | 247.10 | 0.00 | - | 2 | 2 | 47.52% |
| CMG240517C02920000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 261.62 | 234.00 | 252.00 | -38.08 | -12.71% | 1 | 109 | 37.45% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 241.20 | 257.90 | 0.00 | - | 1 | 1 | 33.93% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 296.30 | 307.40 | 0.00 | - | 1 | 4 | 29.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02920000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.70 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 34.95% |
| CMG240517P02920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.36 | 1.50 | 5.10 | 0.00 | - | 1 | 107 | 27.03% |
| CMG240524P02920000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 5.33 | 4.10 | 5.80 | -1.17 | -18.00% | 5 | 5 | 22.75% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 9.00 | 3.90 | 10.50 | 0.00 | - | 1 | 0 | 23.02% |
| CMG240607P02920000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 15.87 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 21.14% |
| CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 41.38 | 31.20 | 34.90 | 0.00 | - | 1 | 1 | 20.99% |
© 2024 Yahoo. Tutti i diritti riservati.