Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.026,71 +1.494,76 (+2,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2925.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 224.00 | 241.60 | 0.00 | - | 1 | 1 | 46.17% |
| CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 228.90 | 247.30 | 0.00 | - | 2 | 1 | 37.10% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 239.20 | 258.00 | 0.00 | - | - | 1 | 31.26% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 292.20 | 303.30 | 0.00 | - | 32 | 34 | 29.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 34.55% |
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 1.45 | 4.80 | 0.00 | - | 3 | 8 | 26.19% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 3.40 | 9.80 | 0.00 | - | - | 4 | 22.21% |
| CMG240719P02925000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 36.00 | 32.10 | 37.80 | -114.10 | -76.02% | 5 | 7 | 21.42% |
| CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 128.00 | 136.00 | 0.00 | - | - | 2 | 24.24% |
© 2024 Yahoo. Tutti i diritti riservati.