Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.785,55 +3.440,45 (+6,22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2930.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 221.96 | 221.00 | 236.00 | 0.00 | - | 2 | 15 | 44.70% |
| CMG240517C02930000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 114.98 | 224.10 | 242.00 | 0.00 | - | - | 5 | 36.31% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 125.55 | 230.60 | 248.20 | 0.00 | - | - | 1 | 33.11% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 235.50 | 253.10 | 0.00 | - | - | 0 | 30.86% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 288.10 | 299.30 | 0.00 | - | 1 | 5 | 29.14% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 451.40 | 464.00 | 0.00 | - | - | 3 | 35.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02930000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.70 | 1.70 | 4.50 | -1.33 | -33.00% | 37 | 7 | 25.35% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 3.90 | 8.60 | 0.00 | - | - | 2 | 21.07% |
| CMG240607P02930000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 15.74 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 20.98% |
| CMG240719P02930000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 165.50 | 33.20 | 36.80 | 0.00 | - | 4 | 10 | 20.90% |
© 2024 Yahoo. Tutti i diritti riservati.