Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 207.68 | 214.10 | 231.30 | 0.00 | - | 1 | 10 | 44.31% |
CMG240517C02935000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 265.94 | 219.60 | 237.60 | 0.00 | - | 1 | 13 | 36.17% |
CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 284.20 | 295.20 | 0.00 | - | 1 | 2 | 29.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.02 | 0.30 | 3.60 | -7.78 | -88.41% | 51 | 3 | 33.51% |
CMG240517P02935000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.20 | 2.65 | 3.50 | 0.00 | - | 3 | 21 | 23.55% |
CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 4.50 | 6.50 | 0.00 | - | - | 2 | 22.21% |
CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 20.92% |