Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.419,26 +4.462,14 (+8,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 202.88 | 210.00 | 227.30 | 0.00 | - | 1 | 11 | 44.73% |
| CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 214.20 | 231.90 | 0.00 | - | 1 | 48 | 35.10% |
| CMG240524C02940000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 240.78 | 220.80 | 238.60 | +125.38 | +108.65% | 1 | 7 | 32.33% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 227.00 | 243.00 | 0.00 | - | - | 2 | 29.93% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 280.10 | 291.20 | 0.00 | - | 2 | 4 | 28.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02940000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 2.25 | 0.00 | 3.30 | 0.00 | - | 5 | 4 | 32.27% |
| CMG240517P02940000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 3.35 | 2.75 | 3.70 | -3.20 | -48.85% | 1 | 39 | 23.39% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 4.80 | 9.80 | -25.12 | -79.75% | 5 | 12 | 24.38% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 5.10 | 11.60 | 0.00 | - | - | 4 | 22.18% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 34.90 | 38.50 | 0.00 | - | 6 | 6 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.