Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.477,39 +3.426,36 (+6,22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2945.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 204.45 | 204.30 | 221.60 | 0.00 | - | - | 6 | 43.16% |
| CMG240517C02945000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 237.33 | 211.30 | 227.60 | +71.58 | +43.19% | 1 | 2 | 35.02% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 221.70 | 238.30 | 0.00 | - | - | 2 | 29.61% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 276.10 | 287.20 | 0.00 | - | 6 | 6 | 28.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02945000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 1.74 | 0.35 | 3.40 | 0.00 | - | 1 | 4 | 31.86% |
| CMG240517P02945000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 21.85 | 2.85 | 6.10 | 0.00 | - | - | 8 | 25.81% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 2.20 | 6.80 | 0.00 | - | - | 11 | 21.67% |
| CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 115.15 | 4.60 | 10.70 | 0.00 | - | - | 4 | 21.28% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 9.40 | 13.90 | 0.00 | - | 3 | 0 | 20.64% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 20.68% |
© 2024 Yahoo. Tutti i diritti riservati.