Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02955000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 206.00 | 195.60 | 211.00 | 0.00 | - | 1 | 6 | 40.97% |
CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 155.56 | 201.00 | 217.70 | 0.00 | - | - | 2 | 33.93% |
CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 212.60 | 228.70 | 0.00 | - | - | 1 | 28.87% |
CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 268.20 | 279.20 | 0.00 | - | 4 | 5 | 28.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02955000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.43 | 3.00 | 7.80 | -1.87 | -29.68% | 1 | 2 | 26.52% |
CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 5.30 | 7.80 | 0.00 | - | 2 | 1 | 21.65% |
CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 11.20 | 15.90 | 0.00 | - | - | 0 | 20.84% |
CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 37.70 | 41.30 | 0.00 | - | 1 | 8 | 20.51% |