Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.343,32 +3.149,68 (+5,61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 141.00 | 190.00 | 205.30 | 0.00 | - | 1 | 1 | 39.40% |
| CMG240517C02960000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 209.37 | 197.00 | 212.00 | -39.43 | -15.85% | 1 | 47 | 32.87% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 113.69 | 202.20 | 220.00 | 0.00 | - | - | 3 | 31.03% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 178.01 | 206.90 | 224.00 | 0.00 | - | 1 | 1 | 28.55% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 264.40 | 275.30 | 0.00 | - | 2 | 8 | 28.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 2.65 | 0.45 | 3.20 | 0.00 | - | 2 | 7 | 29.60% |
| CMG240517P02960000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 6.24 | 3.30 | 8.00 | 0.00 | - | 1 | 31 | 26.20% |
| CMG240524P02960000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 6.50 | 5.70 | 8.90 | -3.50 | -35.00% | 1 | 2 | 22.05% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 38.90 | 42.20 | 0.00 | - | 1 | 3 | 20.42% |
© 2024 Yahoo. Tutti i diritti riservati.