Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 71.20 | 186.00 | 201.00 | 0.00 | - | 1 | 1 | 39.46% |
CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 192.00 | 207.00 | 0.00 | - | - | 3 | 32.29% |
CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 199.00 | 214.00 | 0.00 | - | 1 | 0 | 30.02% |
CMG240719C02965000 | 2024-04-11 1:26PM EDT | 2024-07-19 | 208.93 | 260.40 | 271.40 | 0.00 | - | 1 | 2 | 28.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02965000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 3.10 | 0.45 | 3.60 | 0.00 | - | 1 | 1 | 29.74% |
CMG240517P02965000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 6.32 | 3.10 | 4.50 | 0.00 | - | 3 | 5 | 22.14% |
CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 22.10 | 6.10 | 8.30 | 0.00 | - | - | 1 | 21.20% |
CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 39.80 | 43.30 | 0.00 | - | 1 | 3 | 20.37% |