Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 164.07 | 171.00 | 186.00 | 0.00 | - | 1 | 2 | 37.19% |
| CMG240517C02980000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 195.05 | 177.00 | 193.00 | +20.60 | +11.81% | 2 | 38 | 31.20% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 90.80 | 185.00 | 201.00 | 0.00 | - | 2 | 6 | 29.46% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 192.30 | 206.00 | 0.00 | - | - | 5 | 27.51% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 248.90 | 259.80 | 0.00 | - | 1 | 6 | 27.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02980000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.37 | 0.55 | 4.30 | -2.53 | -64.87% | 1 | 15 | 29.03% |
| CMG240517P02980000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 4.70 | 2.75 | 5.30 | -2.30 | -32.86% | 11 | 29 | 21.62% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 12.27 | 7.20 | 10.10 | 0.00 | - | 1 | 1 | 21.14% |
| CMG240531P02980000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 12.90 | 9.90 | 14.10 | -3.95 | -23.44% | 1 | 1 | 20.40% |
| CMG240607P02980000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 27.92 | 13.60 | 19.10 | 0.00 | - | 1 | 6 | 20.34% |
| CMG240719P02980000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 179.10 | 43.10 | 46.90 | 0.00 | - | 3 | 9 | 20.25% |
| CMG241220P02980000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 163.13 | 145.00 | 154.50 | 0.00 | - | 1 | 1 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.