Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 164.79 | 161.00 | 176.80 | 0.00 | - | 1 | 4 | 36.51% |
CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 190.40 | 176.00 | 191.00 | 0.00 | - | 1 | 2 | 28.41% |
CMG240719C02990000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 269.40 | 241.40 | 252.00 | 0.00 | - | 1 | 8 | 27.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02990000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.65 | 0.75 | 3.90 | -3.45 | -67.65% | 2 | 11 | 27.08% |
CMG240524P02990000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 17.26 | 7.70 | 11.20 | 0.00 | - | 6 | 16 | 20.95% |
CMG240531P02990000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 11.70 | 10.80 | 15.80 | -22.80 | -66.09% | 2 | 2 | 20.40% |
CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 165.30 | 45.30 | 52.00 | 0.00 | - | 1 | 2 | 20.71% |
CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 150.00 | 158.40 | 0.00 | - | - | 8 | 23.82% |