Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02995000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 147.17 | 156.00 | 171.00 | 0.00 | - | 2 | 7 | 34.90% |
CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 177.90 | 193.00 | 0.00 | - | 1 | 1 | 26.86% |
CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 238.70 | 248.40 | 0.00 | - | 1 | 21 | 27.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 1.60 | 1.05 | 3.20 | -2.36 | -59.60% | 2 | 10 | 25.23% |
CMG240607P02995000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 26.00 | 15.70 | 21.30 | 0.00 | - | 1 | 3 | 20.03% |