Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03005000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 162.00 | 146.00 | 162.00 | +34.05 | +26.61% | 1 | 4 | 34.37% |
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 230.20 | 240.90 | 0.00 | - | 1 | 5 | 27.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03005000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 1.85 | 1.20 | 2.70 | -3.50 | -65.42% | 8 | 21 | 23.07% |
CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 20.50 | 9.40 | 12.10 | 0.00 | - | 10 | 6 | 20.12% |
CMG240531P03005000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 34.70 | 12.70 | 16.10 | 0.00 | - | - | 1 | 19.29% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 51.87% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 155.00 | 164.50 | 0.00 | - | - | 2 | 23.78% |