Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.111,57 +1.769,88 (+3,09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3015.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03015000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 91.40 | 136.00 | 152.00 | 0.00 | - | 7 | 6 | 32.79% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 154.10 | 168.60 | 0.00 | - | 1 | 1 | 26.92% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 162.20 | 175.50 | 0.00 | - | 1 | 1 | 25.84% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 222.50 | 233.50 | 0.00 | - | 1 | 2 | 27.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03015000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 2.70 | 1.40 | 3.60 | -4.38 | -61.86% | 7 | 4 | 23.35% |
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 11.66 | 10.60 | 15.60 | -1.94 | -14.26% | 1 | 1 | 21.05% |
| CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 18.70 | 24.60 | 0.00 | - | 1 | 1 | 19.62% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 51.80 | 58.40 | 0.00 | - | 4 | 6 | 20.40% |
© 2024 Yahoo. Tutti i diritti riservati.