Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03020000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 158.68 | 132.30 | 148.30 | 0.00 | - | 1 | 4 | 33.21% |
CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 150.70 | 165.00 | 0.00 | - | 6 | 6 | 26.97% |
CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 158.00 | 171.00 | 0.00 | - | 1 | 1 | 25.53% |
CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 165.40 | 180.00 | 0.00 | - | - | 10 | 25.63% |
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 220.40 | 229.70 | 0.00 | - | 2 | 3 | 26.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03020000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 6.20 | 1.65 | 4.40 | 0.00 | - | 2 | 11 | 23.89% |
CMG240524P03020000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 17.82 | 11.20 | 16.40 | 0.00 | - | 1 | 1 | 20.97% |
CMG240607P03020000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 22.37 | 20.10 | 25.80 | 0.00 | - | 3 | 6 | 19.62% |
CMG240719P03020000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 56.20 | 53.20 | 59.60 | 0.00 | - | 2 | 3 | 20.31% |