Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03040000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 140.49 | 113.10 | 129.00 | 0.00 | - | 1 | 7 | 30.53% |
CMG240524C03040000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 127.55 | 133.80 | 148.00 | 0.00 | - | 5 | 23 | 25.96% |
CMG240531C03040000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 135.15 | 141.90 | 154.90 | 0.00 | - | 5 | 11 | 24.85% |
CMG240719C03040000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 203.85 | 206.30 | 215.70 | 0.00 | - | - | 3 | 26.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.10 | 2.40 | 4.10 | -5.61 | -64.41% | 13 | 13 | 20.77% |
CMG240524P03040000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 26.65 | 13.10 | 18.40 | 0.00 | - | 5 | 8 | 19.91% |