Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,35 +3.518,20 (+6,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03050000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 96.44 | 104.00 | 119.00 | 0.00 | - | 2 | 0 | 28.84% |
| CMG240621C03050000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 160.19 | 164.10 | 172.50 | 0.00 | - | 3 | 41 | 24.70% |
| CMG240719C03050000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 210.70 | 199.30 | 208.90 | +14.70 | +7.50% | 1 | 10 | 26.46% |
| CMG240920C03050000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 297.00 | 284.00 | 297.20 | 0.00 | - | 1 | 10 | 31.46% |
| CMG250117C03050000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 412.73 | 395.60 | 409.90 | 0.00 | - | 2 | 10 | 34.13% |
| CMG250620C03050000 | 2024-04-23 11:38AM EDT | 2025-06-20 | 388.00 | 516.00 | 532.00 | 0.00 | - | 3 | 16 | 36.48% |
| CMG260116C03050000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 668.05 | 644.00 | 660.00 | 0.00 | - | 3 | 14 | 37.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03050000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.60 | 2.20 | 4.50 | -6.00 | -62.50% | 42 | 11 | 19.92% |
| CMG240524P03050000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 26.01 | 15.80 | 21.10 | 0.00 | - | 1 | 6 | 20.06% |
| CMG240531P03050000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 22.15 | 19.80 | 24.20 | -5.35 | -19.45% | 1 | 1 | 18.51% |
| CMG240621P03050000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 40.00 | 39.30 | 42.40 | -4.68 | -10.47% | 13 | 61 | 18.73% |
| CMG240719P03050000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 60.90 | 61.70 | 68.50 | -13.10 | -17.70% | 1 | 13 | 19.98% |
| CMG240920P03050000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 138.81 | 118.60 | 127.70 | 0.00 | - | 2 | 8 | 22.91% |
| CMG250117P03050000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 187.90 | 181.00 | 193.30 | -9.30 | -4.72% | 9 | 14 | 23.29% |
| CMG250620P03050000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 236.40 | 242.00 | 258.00 | 0.00 | - | - | 11 | 23.46% |
| CMG260116P03050000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 370.13 | 302.00 | 318.00 | 0.00 | - | 45 | 42 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.