Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 167.00 | 180.00 | 0.00 | - | 2 | 3 | 25.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03055000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 4.70 | 2.90 | 6.30 | -1.63 | -25.75% | 4 | 1 | 18.62% |
CMG240531P03055000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 8.09 | 8.20 | 14.10 | +1.87 | +30.06% | 1 | 2 | 18.32% |
CMG240614P03055000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 22.90 | 21.00 | 34.70 | +0.22 | +0.97% | 2 | 1 | 20.40% |
CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 52.00 | 61.00 | 0.00 | - | 3 | 3 | 19.31% |