Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03060000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 87.47 | 98.00 | 107.00 | 0.00 | - | 2 | 7 | 25.47% |
CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 116.60 | 129.20 | 0.00 | - | 3 | 3 | 24.09% |
CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 125.20 | 137.10 | 0.00 | - | 2 | 2 | 23.47% |
CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 192.50 | 201.90 | 0.00 | - | 3 | 6 | 26.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03060000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.74 | 1.40 | 5.90 | -7.76 | -67.48% | 74 | 22 | 20.10% |
CMG240524P03060000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 33.61 | 16.80 | 23.10 | 0.00 | - | 1 | 3 | 19.82% |
CMG240531P03060000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 26.40 | 22.10 | 27.00 | -47.10 | -64.08% | 1 | 2 | 18.54% |
CMG240719P03060000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 101.93 | 64.60 | 72.00 | 0.00 | - | - | 1 | 19.92% |