Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 179.80 | 189.20 | 0.00 | - | 1 | 3 | 23.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03065000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.57 | 2.75 | 4.10 | -2.08 | -36.81% | 1 | 6 | 19.23% |
CMG240531P03065000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 8.00 | 7.60 | 9.70 | 0.00 | - | 3 | 10 | 18.25% |
CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 13.60 | 16.50 | 0.00 | - | - | 12 | 18.40% |
CMG240614P03065000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 21.96 | 19.90 | 23.50 | 0.00 | - | 1 | 2 | 18.68% |
CMG240719P03065000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 44.00 | 49.70 | 54.20 | 0.00 | - | 1 | 3 | 19.47% |