Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03075000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 125.50 | 109.70 | 121.00 | 0.00 | - | 2 | 2 | 26.05% |
CMG240719C03075000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 117.20 | 177.50 | 186.00 | 0.00 | - | - | 5 | 25.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03075000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 1.90 | 0.10 | 4.30 | -0.08 | -4.04% | 7 | 43 | 25.12% |
CMG240531P03075000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 5.15 | 5.80 | 8.60 | -5.32 | -50.81% | 11 | 19 | 18.80% |
CMG240614P03075000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 22.84 | 17.50 | 21.80 | 0.00 | - | - | 2 | 18.14% |
CMG240628P03075000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 34.70 | 33.00 | 40.10 | 0.00 | - | 1 | 1 | 19.85% |
CMG240719P03075000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 49.80 | 48.20 | 52.40 | 0.00 | - | 1 | 4 | 18.72% |