Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03080000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 69.15 | 80.00 | 89.00 | 0.00 | - | 7 | 10 | 23.61% |
CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 101.60 | 115.30 | 0.00 | - | 15 | 11 | 23.92% |
CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 110.50 | 122.30 | 0.00 | - | 1 | 2 | 22.92% |
CMG240719C03080000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 203.93 | 179.30 | 188.60 | 0.00 | - | 2 | 3 | 25.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03080000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 6.80 | 2.30 | 7.70 | -9.48 | -58.23% | 3 | 28 | 18.77% |
CMG240524P03080000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 30.25 | 21.80 | 26.10 | 0.00 | - | 2 | 34 | 18.74% |
CMG240719P03080000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 89.40 | 71.20 | 75.90 | 0.00 | - | 1 | 3 | 19.18% |